1-800-Flowers.com Inc (FLWS)
7.56
+0.05
(+0.67%)
USD |
NASDAQ |
Nov 21, 15:16
1-800-Flowers.com Price: 7.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.52 | 7.52 | 7.25 | 7.51 | 312402.0 |
| Nov 19, 2024 | 7.48 | 7.54 | 7.345 | 7.35 | 330581.0 |
| Nov 18, 2024 | 7.83 | 7.845 | 7.474 | 7.53 | 368364.0 |
| Nov 15, 2024 | 7.93 | 7.995 | 7.595 | 7.80 | 908537.0 |
| Nov 14, 2024 | 8.52 | 8.55 | 7.88 | 7.89 | 518365.0 |
| Nov 13, 2024 | 8.92 | 9.05 | 8.41 | 8.51 | 805525.0 |
| Nov 12, 2024 | 8.87 | 9.14 | 8.84 | 8.86 | 1.027M |
| Nov 11, 2024 | 9.00 | 9.10 | 8.72 | 8.88 | 470658.0 |
| Nov 08, 2024 | 8.91 | 9.05 | 8.70 | 9.00 | 463274.0 |
| Nov 07, 2024 | 8.86 | 9.24 | 8.82 | 8.88 | 378581.0 |
| Nov 06, 2024 | 8.66 | 9.06 | 8.62 | 8.83 | 590519.0 |
| Nov 05, 2024 | 8.12 | 8.40 | 8.08 | 8.34 | 299217.0 |
| Nov 04, 2024 | 8.25 | 8.29 | 7.74 | 8.18 | 494453.0 |
| Nov 01, 2024 | 8.33 | 8.45 | 7.825 | 8.26 | 670053.0 |
| Oct 31, 2024 | 8.33 | 8.50 | 7.60 | 8.32 | 723498.0 |
| Oct 30, 2024 | 7.94 | 8.12 | 7.84 | 8.01 | 359214.0 |
| Oct 29, 2024 | 8.03 | 8.09 | 7.96 | 7.98 | 108414.0 |
| Oct 28, 2024 | 7.98 | 8.20 | 7.98 | 8.06 | 115645.0 |
| Oct 25, 2024 | 7.98 | 8.13 | 7.875 | 7.89 | 136961.0 |
| Oct 24, 2024 | 8.13 | 8.17 | 7.90 | 7.92 | 168777.0 |
| Oct 23, 2024 | 8.26 | 8.26 | 7.90 | 8.11 | 397991.0 |
| Oct 22, 2024 | 8.31 | 8.34 | 8.22 | 8.26 | 144928.0 |
| Oct 21, 2024 | 8.36 | 8.39 | 8.26 | 8.31 | 153682.0 |
| Oct 18, 2024 | 8.46 | 8.487 | 8.345 | 8.37 | 168199.0 |
| Oct 17, 2024 | 8.36 | 8.43 | 8.28 | 8.43 | 154074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Oct 07 2022
37.97
Maximum
Jun 11 2021
16.36
Average
11.23
Median
Apr 18 2023
Price Benchmarks
| American Eagle Outfitters Inc | 17.01 |
| Best Buy Co Inc | 87.00 |
| Destination XL Group Inc | 2.625 |
| America's Car-Mart Inc | 42.97 |
| Envela Corp | 6.45 |
Price Related Metrics
| PS Ratio | 0.2703 |
| Price to Book Value | 1.114 |
| Price to Free Cash Flow | 27.24 |
| Earnings Yield | -1.85% |
| Market Cap | 482.71M |
| Operating PE Ratio | 58.87 |
| Normalized PE Ratio | 102.92 |