1-800-FLOWERS.COM, Inc. (FLWS)
2.84
+0.27
(+10.51%)
USD |
NASDAQ |
Sep 22, 16:00
2.84
0.00 (0.00%)
After-Hours: 20:00
1-800-FLOWERS.COM Price : 2.84 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 2.59 | 2.865 | 2.57 | 2.84 | 547747.0 |
| Sep 21, 2026 | 2.48 | 2.60 | 2.41 | 2.57 | 766819.0 |
| Sep 18, 2026 | 2.63 | 2.63 | 2.47 | 2.48 | 924975.0 |
| Sep 17, 2026 | 2.73 | 2.739 | 2.545 | 2.60 | 513135.0 |
| Sep 16, 2026 | 3.01 | 3.015 | 2.71 | 2.715 | 454246.0 |
| Sep 15, 2026 | 3.05 | 3.095 | 2.89 | 3.07 | 558834.0 |
| Sep 14, 2026 | 3.24 | 3.29 | 3.01 | 3.06 | 596361.0 |
| Sep 11, 2026 | 3.06 | 3.17 | 2.95 | 3.015 | 475622.0 |
| Sep 10, 2026 | 2.99 | 3.367 | 2.905 | 3.035 | 948647.0 |
| Sep 09, 2026 | 3.63 | 3.65 | 3.445 | 3.49 | 264171.0 |
| Sep 08, 2026 | 3.71 | 3.719 | 3.55 | 3.65 | 184834.0 |
| Sep 04, 2026 | 3.56 | 3.74 | 3.55 | 3.73 | 142299.0 |
| Sep 03, 2026 | 3.68 | 3.73 | 3.55 | 3.58 | 149712.0 |
| Sep 02, 2026 | 3.48 | 3.67 | 3.44 | 3.625 | 210748.0 |
| Sep 01, 2026 | 3.63 | 3.63 | 3.39 | 3.44 | 211122.0 |
| Aug 31, 2026 | 3.73 | 3.81 | 3.63 | 3.65 | 198501.0 |
| Aug 28, 2026 | 3.74 | 3.83 | 3.72 | 3.73 | 125758.0 |
| Aug 27, 2026 | 3.71 | 3.77 | 3.63 | 3.74 | 205869.0 |
| Aug 26, 2026 | 3.92 | 3.95 | 3.72 | 3.74 | 325145.0 |
| Aug 25, 2026 | 3.89 | 4.05 | 3.78 | 3.92 | 413278.0 |
| Aug 24, 2026 | 3.96 | 4.02 | 3.86 | 3.88 | 189159.0 |
| Aug 21, 2026 | 4.05 | 4.05 | 3.925 | 3.97 | 166976.0 |
| Aug 20, 2026 | 4.05 | 4.05 | 3.84 | 4.02 | 290411.0 |
| Aug 19, 2026 | 4.05 | 4.17 | 4.03 | 4.08 | 561247.0 |
| Aug 18, 2026 | 4.00 | 4.05 | 3.96 | 4.02 | 151352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caleres, Inc. | 12.79 |
| Designer Brands, Inc. | 6.39 |
| Shoe Station Group, Inc. | 13.38 |
| Tilly's, Inc. | 4.35 |
| Lands' End, Inc. | 10.71 |
Price Related Metrics
| PS Ratio | 0.1208 |
| Price to Book Value | 1.269 |
| Earnings Yield | -74.17% |
| Market Cap | 182.24M |